P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 6.25 | 6.62 | 5.58 | 5.72 | 3205.00 |
| 04 Jan, 2022 | 6.6 | 7.49 | 6.22 | 6.25 | 2407.00 |
| 03 Jan, 2022 | 7.09 | 7.09 | 6.31 | 6.49 | 4572.00 |
| 31 Dec, 2021 | 7.54 | 8.12 | 7.03 | 7.04 | 4498.00 |
| 30 Dec, 2021 | 7.35 | 7.82 | 7.01 | 7.67 | 7754.00 |
| 29 Dec, 2021 | 7.61 | 7.61 | 6.64 | 7.32 | 1768.00 |
| 28 Dec, 2021 | 7.52 | 7.52 | 7.2 | 7.2 | 1628.00 |
| 27 Dec, 2021 | 7.22 | 7.62 | 7.11 | 7.59 | 1143.00 |
| 23 Dec, 2021 | 7.56 | 8.0 | 7.1 | 7.26 | 1812.00 |
| 22 Dec, 2021 | 7.51 | 7.78 | 6.96 | 7.51 | 3020.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI