P3 Health Partners Inc (PIII)

USD 5.62

(8.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 10.1 10.25 9.1 9.4 7476.00
06 Dec, 2021 10.22 16.73 10.0 10.76 6797.00
03 Dec, 2021 9.5 9.72 9.1 9.48 256.00
02 Dec, 2021 8.95 9.67 8.94 9.03 87.00
01 Dec, 2021 9.8 9.85 8.85 8.85 530.00
30 Nov, 2021 9.97 9.97 9.74 9.84 946.00
29 Nov, 2021 9.97 9.99 9.93 9.97 8012.00
26 Nov, 2021 9.52 9.97 9.52 9.97 13.65 Thousand
24 Nov, 2021 9.98 9.98 9.91 9.96 10.35 Thousand
23 Nov, 2021 9.97 9.98 9.96 9.97 1782.00