P3 Health Partners Inc (PIII)

USD 5.62

(8.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 9.94 10.17 9.93 9.98 12.74 Thousand
19 Nov, 2021 9.84 9.91 9.0 9.91 127.00
18 Nov, 2021 9.9 9.97 9.54 9.95 1933.00
17 Nov, 2021 9.96 10.0 9.71 9.94 249.00
16 Nov, 2021 9.98 9.98 9.92 9.95 4164.00
15 Nov, 2021 9.97 9.97 9.93 9.96 397.00
12 Nov, 2021 9.99 9.99 9.97 9.98 6924.00
11 Nov, 2021 9.97 10.0 9.97 9.99 14.35 Thousand
10 Nov, 2021 9.98 9.99 9.96 9.97 71.22 Thousand
09 Nov, 2021 9.97 9.98 9.97 9.97 29.76 Thousand