P3 Health Partners Inc (PIII)

USD 7.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 9.88 9.9 9.87 9.87 789.00
15 Jul, 2021 9.9 9.9 9.87 9.9 17.95 Thousand
14 Jul, 2021 9.9 9.9 9.86 9.9 25.45 Thousand
13 Jul, 2021 9.9 9.91 9.89 9.9 63.00
12 Jul, 2021 9.98 9.98 9.89 9.9 487.00
09 Jul, 2021 9.9 9.95 9.87 9.95 400.00
08 Jul, 2021 9.88 9.9 9.87 9.87 10.99 Thousand
07 Jul, 2021 9.88 9.89 9.88 9.88 61.00
06 Jul, 2021 9.9 9.9 9.88 9.9 56.00
02 Jul, 2021 9.9 9.91 9.89 9.9 806.00