USD 7.39
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2021 | 9.87 | 9.88 | 9.86 | 9.86 | 115.00 |
29 Jul, 2021 | 9.84 | 9.89 | 9.84 | 9.89 | 286.00 |
28 Jul, 2021 | 9.85 | 9.89 | 9.85 | 9.87 | 10.25 Thousand |
27 Jul, 2021 | 9.85 | 9.9 | 9.83 | 9.87 | 10.9 Thousand |
26 Jul, 2021 | 9.87 | 9.87 | 9.87 | 9.87 | 1749.00 |
23 Jul, 2021 | 9.9 | 9.9 | 9.84 | 9.87 | 135.00 |
22 Jul, 2021 | 9.86 | 9.95 | 9.86 | 9.9 | 10.18 Thousand |
21 Jul, 2021 | 9.91 | 9.93 | 9.84 | 9.84 | 815.00 |
20 Jul, 2021 | 9.88 | 9.95 | 9.86 | 9.95 | 541.00 |
19 Jul, 2021 | 9.88 | 9.9 | 9.83 | 9.85 | 11.08 Thousand |
PIIIW
PINC
PITA
PHUN
PHVS
PI