P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 9.98 | 9.98 | 9.97 | 9.97 | 3212.00 |
| 05 Nov, 2021 | 9.98 | 9.99 | 9.97 | 9.97 | 2894.00 |
| 04 Nov, 2021 | 9.98 | 9.99 | 9.97 | 9.97 | 4604.00 |
| 03 Nov, 2021 | 9.98 | 9.99 | 9.97 | 9.98 | 12.1 Thousand |
| 02 Nov, 2021 | 9.99 | 9.99 | 9.98 | 9.98 | 8830.00 |
| 01 Nov, 2021 | 9.99 | 10.01 | 9.98 | 9.99 | 21.13 Thousand |
| 29 Oct, 2021 | 9.98 | 9.98 | 9.96 | 9.98 | 3014.00 |
| 28 Oct, 2021 | 9.95 | 9.97 | 9.95 | 9.97 | 20.97 Thousand |
| 27 Oct, 2021 | 9.92 | 9.94 | 9.92 | 9.93 | 1491.00 |
| 26 Oct, 2021 | 9.95 | 9.95 | 9.92 | 9.93 | 652.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI