P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 8.0 | 8.0 | 7.33 | 7.63 | 15 Thousand |
| 20 Dec, 2021 | 7.73 | 8.21 | 7.7 | 8.03 | 8713.00 |
| 17 Dec, 2021 | 8.65 | 8.8 | 7.63 | 7.96 | 12.45 Thousand |
| 16 Dec, 2021 | 11.03 | 11.04 | 8.51 | 8.74 | 10.64 Thousand |
| 15 Dec, 2021 | 9.87 | 11.61 | 9.51 | 11.13 | 12.63 Thousand |
| 14 Dec, 2021 | 10.12 | 10.93 | 9.69 | 10.01 | 2829.00 |
| 13 Dec, 2021 | 11.51 | 11.8 | 9.43 | 10.0 | 5312.00 |
| 10 Dec, 2021 | 9.79 | 11.72 | 9.79 | 11.44 | 6146.00 |
| 09 Dec, 2021 | 9.21 | 9.87 | 9.21 | 9.82 | 3076.00 |
| 08 Dec, 2021 | 9.5 | 9.98 | 9.41 | 9.54 | 6185.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI