P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 3.42 | 4.29 | 3.36 | 4.22 | 13.18 Thousand |
| 26 May, 2023 | 3.81 | 3.9 | 3.27 | 3.47 | 8564.00 |
| 25 May, 2023 | 4.15 | 4.15 | 3.6 | 3.8 | 9991.00 |
| 24 May, 2023 | 3.84 | 4.14 | 3.75 | 4.03 | 7124.00 |
| 23 May, 2023 | 4.04 | 4.09 | 3.72 | 3.86 | 12.26 Thousand |
| 22 May, 2023 | 3.94 | 4.41 | 3.65 | 4.08 | 20.28 Thousand |
| 19 May, 2023 | 3.32 | 3.94 | 3.15 | 3.85 | 16.47 Thousand |
| 18 May, 2023 | 3.43 | 3.58 | 3.06 | 3.19 | 13.03 Thousand |
| 17 May, 2023 | 3.5 | 3.73 | 3.1 | 3.39 | 21.95 Thousand |
| 16 May, 2023 | 3.0 | 3.35 | 2.78 | 3.21 | 11.68 Thousand |
PIIIW
PINC
PITA
PHUN
PHVS
PI