P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 3.3 | 3.38 | 3.16 | 3.3 | 8980.00 |
| 27 Jun, 2023 | 3.36 | 3.48 | 3.28 | 3.37 | 10.65 Thousand |
| 26 Jun, 2023 | 3.33 | 3.58 | 3.31 | 3.53 | 12.26 Thousand |
| 23 Jun, 2023 | 3.5 | 3.67 | 3.2 | 3.36 | 61.24 Thousand |
| 22 Jun, 2023 | 4.44 | 4.44 | 3.5 | 3.67 | 17.02 Thousand |
| 21 Jun, 2023 | 4.07 | 4.52 | 3.95 | 4.4 | 25.81 Thousand |
| 20 Jun, 2023 | 3.86 | 4.25 | 3.86 | 4.2 | 27.61 Thousand |
| 16 Jun, 2023 | 4.0 | 4.05 | 3.84 | 3.9 | 26.48 Thousand |
| 15 Jun, 2023 | 4.05 | 4.26 | 3.86 | 4.0 | 23.73 Thousand |
| 14 Jun, 2023 | 4.12 | 4.41 | 3.85 | 4.1 | 26.77 Thousand |
PIIIW
PINC
PITA
PHUN
PHVS
PI