P3 Health Partners Inc (PIII)

USD 5.62

(8.29%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 2.2 2.23 1.98 2.08 12.59 Thousand
26 Jul, 2023 2.39 2.43 2.16 2.23 7798.00
25 Jul, 2023 2.34 2.43 2.31 2.39 2599.00
24 Jul, 2023 2.35 2.39 2.27 2.34 2194.00
21 Jul, 2023 2.43 2.44 2.33 2.37 2361.00
20 Jul, 2023 2.36 2.53 2.33 2.4 3933.00
19 Jul, 2023 2.52 2.61 2.39 2.43 7661.00
18 Jul, 2023 2.57 2.63 2.5 2.53 7224.00
17 Jul, 2023 2.55 2.65 2.53 2.59 3015.00
14 Jul, 2023 2.75 2.75 2.55 2.6 6002.00