P3 Health Partners Inc (PIII)
USD 8.33
(-2.0%)
USD 8.33
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1.89 | 2.04 | 1.8 | 1.93 | 5918.00 |
| 05 May, 2023 | 1.87 | 1.92 | 1.73 | 1.82 | 4395.00 |
| 04 May, 2023 | 2.05 | 2.15 | 1.6 | 1.69 | 15.65 Thousand |
| 03 May, 2023 | 2.05 | 3.17 | 1.78 | 2.15 | 96.42 Thousand |
| 02 May, 2023 | 1.49 | 1.7 | 1.47 | 1.66 | 18.24 Thousand |
| 01 May, 2023 | 1.34 | 1.42 | 1.33 | 1.39 | 5565.00 |
| 28 Apr, 2023 | 1.22 | 1.27 | 1.22 | 1.27 | 3381.00 |
| 27 Apr, 2023 | 1.17 | 1.23 | 1.17 | 1.23 | 3138.00 |
| 26 Apr, 2023 | 1.21 | 1.21 | 1.11 | 1.15 | 2424.00 |
| 25 Apr, 2023 | 1.16 | 1.22 | 1.14 | 1.19 | 2259.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI