P3 Health Partners Inc (PIII)
USD 8.33
(-2.0%)
USD 8.33
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 5.28 | 5.56 | 5.04 | 5.09 | 17.4 Thousand |
| 05 Jun, 2023 | 4.9 | 5.39 | 4.75 | 5.24 | 16.83 Thousand |
| 02 Jun, 2023 | 4.12 | 4.88 | 3.95 | 4.74 | 20.51 Thousand |
| 01 Jun, 2023 | 4.02 | 4.2 | 3.95 | 4.12 | 8239.00 |
| 31 May, 2023 | 4.11 | 4.17 | 3.82 | 4.05 | 10.12 Thousand |
| 30 May, 2023 | 3.42 | 4.29 | 3.36 | 4.22 | 13.18 Thousand |
| 26 May, 2023 | 3.81 | 3.9 | 3.27 | 3.47 | 8564.00 |
| 25 May, 2023 | 4.15 | 4.15 | 3.6 | 3.8 | 9991.00 |
| 24 May, 2023 | 3.84 | 4.14 | 3.75 | 4.03 | 7124.00 |
| 23 May, 2023 | 4.04 | 4.09 | 3.72 | 3.86 | 12.26 Thousand |
PIIIW
PINC
PITA
PHUN
PHVS
PI