P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.82 | 1.9 | 1.73 | 1.87 | 7956.00 |
| 05 Oct, 2023 | 1.91 | 1.91 | 1.79 | 1.87 | 6365.00 |
| 04 Oct, 2023 | 1.71 | 1.93 | 1.7 | 1.9 | 7684.00 |
| 03 Oct, 2023 | 1.72 | 1.73 | 1.63 | 1.71 | 7103.00 |
| 02 Oct, 2023 | 1.45 | 1.77 | 1.45 | 1.74 | 13.07 Thousand |
| 29 Sep, 2023 | 1.38 | 1.49 | 1.38 | 1.47 | 15.81 Thousand |
| 28 Sep, 2023 | 1.45 | 1.46 | 1.38 | 1.38 | 5680.00 |
| 27 Sep, 2023 | 1.44 | 1.52 | 1.42 | 1.45 | 7657.00 |
| 26 Sep, 2023 | 1.32 | 1.44 | 1.32 | 1.44 | 5154.00 |
| 25 Sep, 2023 | 1.54 | 1.55 | 1.29 | 1.31 | 18.28 Thousand |
PIIIW
PINC
PITA
PHUN
PHVS
PI