P3 Health Partners Inc (PIII)
USD 8.33
(-2.0%)
USD 8.33
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 4.07 | 4.52 | 3.95 | 4.4 | 25.81 Thousand |
| 20 Jun, 2023 | 3.86 | 4.25 | 3.86 | 4.2 | 27.61 Thousand |
| 16 Jun, 2023 | 4.0 | 4.05 | 3.84 | 3.9 | 26.48 Thousand |
| 15 Jun, 2023 | 4.05 | 4.26 | 3.86 | 4.0 | 23.73 Thousand |
| 14 Jun, 2023 | 4.12 | 4.41 | 3.85 | 4.1 | 26.77 Thousand |
| 13 Jun, 2023 | 4.16 | 4.44 | 4.12 | 4.23 | 11.59 Thousand |
| 12 Jun, 2023 | 4.4 | 4.6 | 4.27 | 4.38 | 10.64 Thousand |
| 09 Jun, 2023 | 4.56 | 4.59 | 4.19 | 4.46 | 7837.00 |
| 08 Jun, 2023 | 4.97 | 5.29 | 4.55 | 4.59 | 7192.00 |
| 07 Jun, 2023 | 5.06 | 5.37 | 4.78 | 5.0 | 10.52 Thousand |
PIIIW
PINC
PITA
PHUN
PHVS
PI