P3 Health Partners Inc (PIII)
USD 8.53
(2.77%)
USD 8.53
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2023 | 0.94 | 0.94 | 0.88 | 0.88 | 6466.00 |
| 13 Mar, 2023 | 0.96 | 1.0 | 0.91 | 0.94 | 3384.00 |
| 10 Mar, 2023 | 1.06 | 1.09 | 0.95 | 0.98 | 8667.00 |
| 09 Mar, 2023 | 1.08 | 1.12 | 1.04 | 1.04 | 10.03 Thousand |
| 08 Mar, 2023 | 1.12 | 1.12 | 1.06 | 1.07 | 3956.00 |
| 07 Mar, 2023 | 1.07 | 1.13 | 1.06 | 1.12 | 4232.00 |
| 06 Mar, 2023 | 1.12 | 1.12 | 1.09 | 1.09 | 3282.00 |
| 03 Mar, 2023 | 1.11 | 1.11 | 1.04 | 1.1 | 5505.00 |
| 02 Mar, 2023 | 1.15 | 1.15 | 1.06 | 1.1 | 6725.00 |
| 01 Mar, 2023 | 1.22 | 1.22 | 1.06 | 1.12 | 7517.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI