P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 4.16 | 4.44 | 4.12 | 4.23 | 11.59 Thousand |
| 12 Jun, 2023 | 4.4 | 4.6 | 4.27 | 4.38 | 10.64 Thousand |
| 09 Jun, 2023 | 4.56 | 4.59 | 4.19 | 4.46 | 7837.00 |
| 08 Jun, 2023 | 4.97 | 5.29 | 4.55 | 4.59 | 7192.00 |
| 07 Jun, 2023 | 5.06 | 5.37 | 4.78 | 5.0 | 10.52 Thousand |
| 06 Jun, 2023 | 5.28 | 5.56 | 5.04 | 5.09 | 17.4 Thousand |
| 05 Jun, 2023 | 4.9 | 5.39 | 4.75 | 5.24 | 16.83 Thousand |
| 02 Jun, 2023 | 4.12 | 4.88 | 3.95 | 4.74 | 20.51 Thousand |
| 01 Jun, 2023 | 4.02 | 4.2 | 3.95 | 4.12 | 8239.00 |
| 31 May, 2023 | 4.11 | 4.17 | 3.82 | 4.05 | 10.12 Thousand |
PIIIW
PINC
PITA
PHUN
PHVS
PI