P3 Health Partners Inc (PIII)

USD 5.62

(8.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 2.76 3.15 2.42 3.03 17.17 Thousand
12 May, 2023 2.32 2.82 2.31 2.63 10.15 Thousand
11 May, 2023 2.15 2.32 1.92 2.31 8358.00
10 May, 2023 2.07 2.34 2.07 2.22 6387.00
09 May, 2023 1.96 2.32 1.92 2.04 8598.00
08 May, 2023 1.89 2.04 1.8 1.93 5918.00
05 May, 2023 1.87 1.92 1.73 1.82 4395.00
04 May, 2023 2.05 2.15 1.6 1.69 15.65 Thousand
03 May, 2023 2.05 3.17 1.78 2.15 96.42 Thousand
02 May, 2023 1.49 1.7 1.47 1.66 18.24 Thousand