P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 1.34 | 1.42 | 1.33 | 1.39 | 5565.00 |
| 28 Apr, 2023 | 1.22 | 1.27 | 1.22 | 1.27 | 3381.00 |
| 27 Apr, 2023 | 1.17 | 1.23 | 1.17 | 1.23 | 3138.00 |
| 26 Apr, 2023 | 1.21 | 1.21 | 1.11 | 1.15 | 2424.00 |
| 25 Apr, 2023 | 1.16 | 1.22 | 1.14 | 1.19 | 2259.00 |
| 24 Apr, 2023 | 1.16 | 1.23 | 1.1 | 1.1 | 3097.00 |
| 21 Apr, 2023 | 1.17 | 1.18 | 1.11 | 1.13 | 1624.00 |
| 20 Apr, 2023 | 1.21 | 1.23 | 1.17 | 1.19 | 865.00 |
| 19 Apr, 2023 | 1.13 | 1.22 | 1.13 | 1.21 | 2201.00 |
| 18 Apr, 2023 | 1.15 | 1.16 | 1.13 | 1.16 | 847.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI