P3 Health Partners Inc (PIII)

USD 8.77

(-1.41%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 1.3 1.3 1.24 1.3 4952.00
31 Jan, 2023 1.27 1.32 1.27 1.29 11.51 Thousand
30 Jan, 2023 1.28 1.3 1.27 1.27 1425.00
27 Jan, 2023 1.3 1.31 1.27 1.31 2297.00
26 Jan, 2023 1.31 1.33 1.29 1.3 4489.00
25 Jan, 2023 1.31 1.34 1.21 1.33 9636.00
24 Jan, 2023 1.42 1.47 1.33 1.35 4421.00
23 Jan, 2023 1.54 1.55 1.4 1.43 3438.00
20 Jan, 2023 1.6 1.6 1.38 1.43 9866.00
19 Jan, 2023 1.54 1.61 1.54 1.56 4220.00