P3 Health Partners Inc (PIII)

USD 5.62

(8.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1.04 1.07 1.04 1.05 1452.00
29 Feb, 2024 1.07 1.09 1.04 1.04 2039.00
28 Feb, 2024 1.08 1.1 1.04 1.05 1419.00
27 Feb, 2024 1.1 1.1 1.05 1.09 2505.00
26 Feb, 2024 1.02 1.09 1.02 1.08 2231.00
23 Feb, 2024 1.05 1.07 1.02 1.03 3905.00
22 Feb, 2024 1.05 1.07 1.02 1.03 2567.00
21 Feb, 2024 1.03 1.06 1.02 1.05 3229.00
20 Feb, 2024 1.04 1.06 1.02 1.05 11.89 Thousand
16 Feb, 2024 1.1 1.1 1.02 1.04 4671.00