P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.06 | 1.1 | 1.04 | 1.1 | 6920.00 |
| 14 Feb, 2024 | 1.08 | 1.22 | 1.05 | 1.08 | 35.42 Thousand |
| 13 Feb, 2024 | 1.05 | 1.11 | 1.02 | 1.07 | 4520.00 |
| 12 Feb, 2024 | 1.11 | 1.18 | 1.05 | 1.06 | 14.09 Thousand |
| 09 Feb, 2024 | 1.1 | 1.14 | 1.08 | 1.1 | 5210.00 |
| 08 Feb, 2024 | 1.09 | 1.13 | 1.07 | 1.09 | 4229.00 |
| 07 Feb, 2024 | 1.09 | 1.14 | 1.08 | 1.09 | 2962.00 |
| 06 Feb, 2024 | 1.09 | 1.12 | 1.09 | 1.1 | 5464.00 |
| 05 Feb, 2024 | 1.19 | 1.19 | 1.09 | 1.09 | 5744.00 |
| 02 Feb, 2024 | 1.2 | 1.25 | 1.17 | 1.18 | 3550.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI