P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.21 | 1.35 | 1.13 | 1.21 | 6584.00 |
| 31 Jan, 2024 | 1.21 | 1.28 | 1.18 | 1.21 | 4521.00 |
| 30 Jan, 2024 | 1.21 | 1.23 | 1.16 | 1.21 | 5336.00 |
| 29 Jan, 2024 | 1.13 | 1.22 | 1.11 | 1.21 | 9833.00 |
| 26 Jan, 2024 | 1.12 | 1.14 | 1.06 | 1.11 | 2572.00 |
| 25 Jan, 2024 | 1.15 | 1.15 | 1.05 | 1.11 | 4334.00 |
| 24 Jan, 2024 | 1.18 | 1.19 | 1.1 | 1.12 | 4260.00 |
| 23 Jan, 2024 | 1.22 | 1.22 | 1.13 | 1.15 | 6258.00 |
| 22 Jan, 2024 | 1.21 | 1.24 | 1.17 | 1.19 | 2856.00 |
| 19 Jan, 2024 | 1.22 | 1.22 | 1.16 | 1.21 | 4599.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI