P3 Health Partners Inc (PIII)
USD 8.32
(2.78%)
USD 8.32
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1.45 | 1.46 | 1.38 | 1.38 | 5680.00 |
| 27 Sep, 2023 | 1.44 | 1.52 | 1.42 | 1.45 | 7657.00 |
| 26 Sep, 2023 | 1.32 | 1.44 | 1.32 | 1.44 | 5154.00 |
| 25 Sep, 2023 | 1.54 | 1.55 | 1.29 | 1.31 | 18.28 Thousand |
| 22 Sep, 2023 | 1.51 | 1.61 | 1.47 | 1.52 | 6192.00 |
| 21 Sep, 2023 | 1.56 | 1.64 | 1.5 | 1.53 | 6198.00 |
| 20 Sep, 2023 | 1.7 | 1.79 | 1.55 | 1.59 | 11.68 Thousand |
| 19 Sep, 2023 | 1.67 | 1.79 | 1.57 | 1.68 | 32.41 Thousand |
| 18 Sep, 2023 | 2.12 | 2.21 | 1.65 | 1.68 | 42.61 Thousand |
| 15 Sep, 2023 | 2.43 | 2.51 | 2.02 | 2.07 | 32.38 Thousand |
PIIIW
PINC
PITA
PHUN
PHVS
PI