P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.3 | 1.37 | 1.27 | 1.28 | 4665.00 |
| 02 Jan, 2024 | 1.38 | 1.38 | 1.2 | 1.31 | 18.47 Thousand |
| 29 Dec, 2023 | 1.53 | 1.6 | 1.38 | 1.41 | 5291.00 |
| 28 Dec, 2023 | 1.75 | 1.78 | 1.36 | 1.53 | 16.84 Thousand |
| 27 Dec, 2023 | 1.53 | 1.75 | 1.51 | 1.74 | 23.01 Thousand |
| 26 Dec, 2023 | 1.18 | 1.49 | 1.18 | 1.47 | 14.27 Thousand |
| 22 Dec, 2023 | 1.16 | 1.21 | 1.14 | 1.19 | 8462.00 |
| 21 Dec, 2023 | 1.16 | 1.23 | 1.15 | 1.18 | 13.94 Thousand |
| 20 Dec, 2023 | 1.16 | 1.23 | 1.13 | 1.16 | 9078.00 |
| 19 Dec, 2023 | 1.13 | 1.21 | 1.1 | 1.16 | 17.06 Thousand |
PIIIW
PINC
PITA
PHUN
PHVS
PI