P3 Health Partners Inc (PIII)

USD 5.62

(8.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1.21 1.32 1.16 1.27 14.15 Thousand
01 Dec, 2023 1.19 1.2 1.13 1.18 6179.00
30 Nov, 2023 1.23 1.23 1.18 1.2 3079.00
29 Nov, 2023 1.21 1.29 1.19 1.21 4811.00
28 Nov, 2023 1.21 1.31 1.18 1.2 6240.00
27 Nov, 2023 1.15 1.21 1.15 1.19 3124.00
24 Nov, 2023 1.18 1.19 1.14 1.17 924.00
22 Nov, 2023 1.16 1.16 1.1 1.14 2223.00
21 Nov, 2023 1.19 1.22 1.13 1.14 5261.00
20 Nov, 2023 1.2 1.32 1.19 1.19 6382.00