P3 Health Partners Inc (PIII)
USD 8.32
(2.78%)
USD 8.32
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 1.74 | 2.0 | 1.71 | 1.97 | 11.11 Thousand |
| 29 Aug, 2023 | 1.52 | 1.82 | 1.46 | 1.74 | 15.64 Thousand |
| 28 Aug, 2023 | 1.4 | 1.46 | 1.36 | 1.41 | 7277.00 |
| 25 Aug, 2023 | 1.4 | 1.46 | 1.31 | 1.39 | 27.79 Thousand |
| 24 Aug, 2023 | 1.56 | 1.56 | 1.4 | 1.41 | 11.17 Thousand |
| 23 Aug, 2023 | 1.56 | 1.64 | 1.51 | 1.56 | 3352.00 |
| 22 Aug, 2023 | 1.6 | 1.68 | 1.54 | 1.56 | 2399.00 |
| 21 Aug, 2023 | 1.67 | 1.67 | 1.58 | 1.61 | 2561.00 |
| 18 Aug, 2023 | 1.65 | 1.76 | 1.62 | 1.66 | 3171.00 |
| 17 Aug, 2023 | 1.7 | 1.77 | 1.62 | 1.66 | 4299.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI