P3 Health Partners Inc (PIII)

USD 5.62

(8.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1.2 1.23 1.16 1.21 7286.00
16 Nov, 2023 1.3 1.3 1.17 1.19 8717.00
15 Nov, 2023 1.21 1.36 1.2 1.31 8437.00
14 Nov, 2023 1.3 1.3 1.15 1.21 12.18 Thousand
13 Nov, 2023 1.35 1.37 1.28 1.3 5065.00
10 Nov, 2023 1.44 1.44 1.24 1.35 8200.00
09 Nov, 2023 1.39 1.44 1.26 1.39 12.74 Thousand
08 Nov, 2023 1.41 1.46 1.26 1.31 5822.00
07 Nov, 2023 1.57 1.57 1.41 1.42 3735.00
06 Nov, 2023 1.55 1.58 1.49 1.53 5678.00