P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1.02 | 1.17 | 1.02 | 1.05 | 16.22 Thousand |
| 15 Dec, 2023 | 1.11 | 1.11 | 1.0 | 1.03 | 15.85 Thousand |
| 14 Dec, 2023 | 1.04 | 1.12 | 1.04 | 1.07 | 14.39 Thousand |
| 13 Dec, 2023 | 1.1 | 1.14 | 1.04 | 1.05 | 12.91 Thousand |
| 12 Dec, 2023 | 1.13 | 1.16 | 1.09 | 1.11 | 6378.00 |
| 11 Dec, 2023 | 1.17 | 1.18 | 1.11 | 1.12 | 10.49 Thousand |
| 08 Dec, 2023 | 1.15 | 1.18 | 1.13 | 1.15 | 3520.00 |
| 07 Dec, 2023 | 1.14 | 1.17 | 1.1 | 1.16 | 8156.00 |
| 06 Dec, 2023 | 1.15 | 1.19 | 1.14 | 1.15 | 4281.00 |
| 05 Dec, 2023 | 1.29 | 1.29 | 1.13 | 1.16 | 5429.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI