USD 7.39
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 1.29 | 1.29 | 1.13 | 1.16 | 5429.00 |
04 Dec, 2023 | 1.21 | 1.32 | 1.16 | 1.27 | 14.15 Thousand |
01 Dec, 2023 | 1.19 | 1.2 | 1.13 | 1.18 | 6179.00 |
30 Nov, 2023 | 1.23 | 1.23 | 1.18 | 1.2 | 3079.00 |
29 Nov, 2023 | 1.21 | 1.29 | 1.19 | 1.21 | 4811.00 |
28 Nov, 2023 | 1.21 | 1.31 | 1.18 | 1.2 | 6240.00 |
27 Nov, 2023 | 1.15 | 1.21 | 1.15 | 1.19 | 3124.00 |
24 Nov, 2023 | 1.18 | 1.19 | 1.14 | 1.17 | 924.00 |
22 Nov, 2023 | 1.16 | 1.16 | 1.1 | 1.14 | 2223.00 |
21 Nov, 2023 | 1.19 | 1.22 | 1.13 | 1.14 | 5261.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI