P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 0.75 | 1.03 | 0.75 | 1.02 | 19.71 Thousand |
| 14 Mar, 2024 | 0.77 | 0.79 | 0.66 | 0.71 | 17.48 Thousand |
| 13 Mar, 2024 | 0.75 | 0.84 | 0.7 | 0.81 | 33.11 Thousand |
| 12 Mar, 2024 | 1.06 | 1.1 | 1.02 | 1.02 | 6431.00 |
| 11 Mar, 2024 | 1.1 | 1.13 | 1.02 | 1.04 | 4238.00 |
| 08 Mar, 2024 | 1.15 | 1.16 | 1.09 | 1.1 | 1449.00 |
| 07 Mar, 2024 | 1.11 | 1.16 | 1.08 | 1.14 | 2360.00 |
| 06 Mar, 2024 | 1.15 | 1.18 | 1.08 | 1.08 | 17.73 Thousand |
| 05 Mar, 2024 | 1.11 | 1.2 | 1.11 | 1.16 | 17.63 Thousand |
| 04 Mar, 2024 | 1.05 | 1.12 | 1.03 | 1.1 | 17.29 Thousand |
PIIIW
PINC
PITA
PHUN
PHVS
PI