P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.02 | 1.02 | 0.88 | 0.88 | 8340.00 |
| 28 Mar, 2024 | 1.03 | 1.12 | 1.0 | 1.03 | 8002.00 |
| 27 Mar, 2024 | 0.96 | 1.03 | 0.93 | 1.02 | 3259.00 |
| 26 Mar, 2024 | 1.01 | 1.08 | 0.92 | 0.92 | 4574.00 |
| 25 Mar, 2024 | 0.99 | 1.04 | 0.99 | 1.02 | 2222.00 |
| 22 Mar, 2024 | 1.1 | 1.1 | 0.97 | 0.99 | 4254.00 |
| 21 Mar, 2024 | 0.92 | 1.09 | 0.92 | 1.07 | 5651.00 |
| 20 Mar, 2024 | 0.98 | 0.98 | 0.9 | 0.93 | 3873.00 |
| 19 Mar, 2024 | 0.95 | 1.05 | 0.93 | 0.98 | 2610.00 |
| 18 Mar, 2024 | 1.06 | 1.08 | 0.91 | 0.97 | 7689.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI