P3 Health Partners Inc (PIII)

USD 5.62

(8.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.6 0.63 0.45 0.49 7303.00
12 Apr, 2024 0.62 0.62 0.58 0.58 4084.00
11 Apr, 2024 0.63 0.69 0.59 0.6 6721.00
10 Apr, 2024 0.7 0.71 0.58 0.63 11.99 Thousand
09 Apr, 2024 0.78 0.81 0.7 0.71 7942.00
08 Apr, 2024 0.82 0.84 0.76 0.79 4556.00
05 Apr, 2024 0.81 0.82 0.75 0.81 6040.00
04 Apr, 2024 0.8 0.85 0.8 0.82 3276.00
03 Apr, 2024 0.81 0.85 0.79 0.79 4166.00
02 Apr, 2024 0.84 0.89 0.78 0.79 9527.00