P3 Health Partners Inc (PIII)
USD 6.94
(-0.86%)
USD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.18 | 1.19 | 1.1 | 1.12 | 4260.00 |
| 23 Jan, 2024 | 1.22 | 1.22 | 1.13 | 1.15 | 6258.00 |
| 22 Jan, 2024 | 1.21 | 1.24 | 1.17 | 1.19 | 2856.00 |
| 19 Jan, 2024 | 1.22 | 1.22 | 1.16 | 1.21 | 4599.00 |
| 18 Jan, 2024 | 1.18 | 1.22 | 1.1 | 1.19 | 5574.00 |
| 17 Jan, 2024 | 1.19 | 1.21 | 1.1 | 1.15 | 6029.00 |
| 16 Jan, 2024 | 1.31 | 1.31 | 1.21 | 1.24 | 3978.00 |
| 12 Jan, 2024 | 1.34 | 1.36 | 1.26 | 1.31 | 4673.00 |
| 11 Jan, 2024 | 1.34 | 1.36 | 1.25 | 1.31 | 7523.00 |
| 10 Jan, 2024 | 1.36 | 1.44 | 1.2 | 1.41 | 38.79 Thousand |
PIIIW
PINC
PITA
PHUN
PHVS
PI