P3 Health Partners Inc (PIII)

USD 5.62

(8.29%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.59 0.64 0.57 0.62 6340.00
10 Jun, 2024 0.55 0.64 0.49 0.64 9990.00
07 Jun, 2024 0.6 0.61 0.55 0.56 21.07 Thousand
06 Jun, 2024 0.58 0.58 0.54 0.55 4862.00
05 Jun, 2024 0.52 0.59 0.51 0.58 11.4 Thousand
04 Jun, 2024 0.49 0.52 0.49 0.52 4820.00
03 Jun, 2024 0.51 0.51 0.45 0.5 5044.00
31 May, 2024 0.5 0.5 0.46 0.5 5337.00
30 May, 2024 0.55 0.55 0.48 0.49 6962.00
29 May, 2024 0.54 0.57 0.53 0.55 6597.00