P3 Health Partners Inc (PIII)
USD 6.94
(-0.86%)
USD 6.94
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.11 | 1.16 | 1.08 | 1.14 | 2360.00 |
| 06 Mar, 2024 | 1.15 | 1.18 | 1.08 | 1.08 | 17.73 Thousand |
| 05 Mar, 2024 | 1.11 | 1.2 | 1.11 | 1.16 | 17.63 Thousand |
| 04 Mar, 2024 | 1.05 | 1.12 | 1.03 | 1.1 | 17.29 Thousand |
| 01 Mar, 2024 | 1.04 | 1.07 | 1.04 | 1.05 | 1452.00 |
| 29 Feb, 2024 | 1.07 | 1.09 | 1.04 | 1.04 | 2039.00 |
| 28 Feb, 2024 | 1.08 | 1.1 | 1.04 | 1.05 | 1419.00 |
| 27 Feb, 2024 | 1.1 | 1.1 | 1.05 | 1.09 | 2505.00 |
| 26 Feb, 2024 | 1.02 | 1.09 | 1.02 | 1.08 | 2231.00 |
| 23 Feb, 2024 | 1.05 | 1.07 | 1.02 | 1.03 | 3905.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI