P3 Health Partners Inc. (PIII)
USD 8.64
(-2.85%)
USD 8.64
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.11 | 1.18 | 1.05 | 1.06 | 704.52 Thousand |
| 09 Feb, 2024 | 1.1 | 1.14 | 1.08 | 1.1 | 260.47 Thousand |
| 08 Feb, 2024 | 1.09 | 1.13 | 1.07 | 1.09 | 211.45 Thousand |
| 07 Feb, 2024 | 1.09 | 1.14 | 1.08 | 1.09 | 148.11 Thousand |
| 06 Feb, 2024 | 1.09 | 1.12 | 1.09 | 1.1 | 273.2 Thousand |
| 05 Feb, 2024 | 1.19 | 1.19 | 1.09 | 1.09 | 287.17 Thousand |
| 02 Feb, 2024 | 1.2 | 1.25 | 1.17 | 1.18 | 177.5 Thousand |
| 01 Feb, 2024 | 1.21 | 1.35 | 1.13 | 1.21 | 329.21 Thousand |
| 31 Jan, 2024 | 1.21 | 1.28 | 1.18 | 1.21 | 226.06 Thousand |
| 30 Jan, 2024 | 1.21 | 1.23 | 1.16 | 1.21 | 266.79 Thousand |
000517
RELICAB
3392
WTE
CENLUB
YGG