P3 Health Partners Inc. (PIII)
USD 8.64
(-2.85%)
USD 8.64
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.06 | 1.1 | 1.02 | 1.02 | 321.52 Thousand |
| 11 Mar, 2024 | 1.1 | 1.13 | 1.02 | 1.04 | 211.91 Thousand |
| 08 Mar, 2024 | 1.15 | 1.16 | 1.09 | 1.1 | 72.45 Thousand |
| 07 Mar, 2024 | 1.11 | 1.16 | 1.08 | 1.14 | 118.01 Thousand |
| 06 Mar, 2024 | 1.15 | 1.18 | 1.08 | 1.08 | 886.71 Thousand |
| 05 Mar, 2024 | 1.11 | 1.2 | 1.11 | 1.16 | 881.59 Thousand |
| 04 Mar, 2024 | 1.05 | 1.12 | 1.03 | 1.1 | 864.89 Thousand |
| 01 Mar, 2024 | 1.04 | 1.07 | 1.04 | 1.05 | 72.58 Thousand |
| 29 Feb, 2024 | 1.07 | 1.09 | 1.04 | 1.04 | 101.95 Thousand |
| 28 Feb, 2024 | 1.08 | 1.1 | 1.04 | 1.05 | 70.93 Thousand |
000517
RELICAB
3392
WTE
CENLUB
YGG