P3 Health Partners Inc (PIII)

USD 7.85

(-1.63%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.48 0.51 0.46 0.49 10.06 Thousand
28 Jun, 2024 0.57 0.6 0.45 0.45 92.19 Thousand
27 Jun, 2024 0.56 0.58 0.51 0.57 4245.00
26 Jun, 2024 0.57 0.59 0.53 0.53 6211.00
25 Jun, 2024 0.56 0.63 0.55 0.56 5417.00
24 Jun, 2024 0.57 0.61 0.56 0.57 5001.00
21 Jun, 2024 0.6 0.63 0.56 0.56 7054.00
20 Jun, 2024 0.61 0.65 0.6 0.6 4203.00
18 Jun, 2024 0.63 0.67 0.6 0.61 4268.00
17 Jun, 2024 0.61 0.66 0.6 0.64 4123.00