P3 Health Partners Inc (PIII)

USD 5.62

(8.29%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.38 0.4 0.37 0.38 6425.00
03 Oct, 2024 0.38 0.4 0.37 0.38 7720.00
02 Oct, 2024 0.39 0.41 0.38 0.39 30.38 Thousand
01 Oct, 2024 0.39 0.41 0.38 0.39 6036.00
30 Sep, 2024 0.39 0.4 0.37 0.39 4271.00
27 Sep, 2024 0.38 0.41 0.38 0.39 1381.00
26 Sep, 2024 0.39 0.4 0.35 0.38 10.98 Thousand
25 Sep, 2024 0.39 0.42 0.38 0.39 8746.00
24 Sep, 2024 0.39 0.43 0.39 0.39 13.61 Thousand
23 Sep, 2024 0.43 0.43 0.38 0.39 24.05 Thousand