P3 Health Partners Inc. (PIII)
USD 8.64
(-2.85%)
USD 8.64
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.1 | 1.1 | 1.05 | 1.09 | 125.24 Thousand |
| 26 Feb, 2024 | 1.02 | 1.09 | 1.02 | 1.08 | 111.56 Thousand |
| 23 Feb, 2024 | 1.05 | 1.07 | 1.02 | 1.03 | 195.23 Thousand |
| 22 Feb, 2024 | 1.05 | 1.07 | 1.02 | 1.03 | 128.36 Thousand |
| 21 Feb, 2024 | 1.03 | 1.06 | 1.02 | 1.05 | 161.44 Thousand |
| 20 Feb, 2024 | 1.04 | 1.06 | 1.02 | 1.05 | 594.62 Thousand |
| 16 Feb, 2024 | 1.1 | 1.1 | 1.02 | 1.04 | 233.53 Thousand |
| 15 Feb, 2024 | 1.06 | 1.1 | 1.04 | 1.1 | 345.99 Thousand |
| 14 Feb, 2024 | 1.08 | 1.22 | 1.05 | 1.08 | 1.77 Million |
| 13 Feb, 2024 | 1.05 | 1.11 | 1.02 | 1.07 | 226 Thousand |
000517
RELICAB
3392
WTE
CENLUB
YGG