P3 Health Partners Inc (PIII)

USD 7.99

(6.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.55 0.55 0.48 0.49 6962.00
29 May, 2024 0.54 0.57 0.53 0.55 6597.00
28 May, 2024 0.59 0.59 0.51 0.54 6783.00
24 May, 2024 0.57 0.65 0.55 0.59 12.81 Thousand
23 May, 2024 0.53 0.64 0.53 0.6 51.66 Thousand
22 May, 2024 0.52 0.54 0.5 0.5 4540.00
21 May, 2024 0.57 0.57 0.52 0.53 4382.00
20 May, 2024 0.6 0.6 0.54 0.55 2177.00
17 May, 2024 0.61 0.62 0.58 0.6 3627.00
16 May, 2024 0.62 0.63 0.58 0.6 3580.00