P3 Health Partners Inc (PIII)

USD 7.19

(-2.97%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.69 0.69 0.63 0.63 2585.00
10 May, 2024 0.73 0.73 0.65 0.67 5075.00
09 May, 2024 0.74 0.79 0.66 0.73 10.64 Thousand
08 May, 2024 0.68 0.75 0.68 0.75 8318.00
07 May, 2024 0.73 0.81 0.65 0.71 10.92 Thousand
06 May, 2024 0.64 0.8 0.64 0.72 13.02 Thousand
03 May, 2024 0.61 0.66 0.56 0.64 7204.00
02 May, 2024 0.58 0.62 0.58 0.6 5938.00
01 May, 2024 0.57 0.67 0.55 0.58 7492.00
30 Apr, 2024 0.48 0.56 0.47 0.54 5185.00