Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 216.09 218.65 215.54 218.11 254.99 Thousand
04 Oct, 2024 218.98 220.0 214.74 218.34 553.78 Thousand
03 Oct, 2024 211.1 215.26 209.17 213.65 278.85 Thousand
02 Oct, 2024 211.8 215.27 210.2 212.93 409.23 Thousand
01 Oct, 2024 214.67 216.58 210.55 211.67 432.32 Thousand
30 Sep, 2024 212.99 217.61 210.18 216.52 407.65 Thousand
27 Sep, 2024 219.25 219.68 211.56 213.31 505.54 Thousand
26 Sep, 2024 219.89 220.17 213.0 217.83 369.77 Thousand
25 Sep, 2024 212.0 217.66 210.91 214.05 456.73 Thousand
24 Sep, 2024 208.82 212.89 203.15 212.75 559.72 Thousand