Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 168.07 178.21 166.44 172.28 1.03 Million
06 Sep, 2024 165.12 165.12 153.84 156.73 301.64 Thousand
05 Sep, 2024 162.85 165.87 162.12 165.22 134.66 Thousand
04 Sep, 2024 159.45 165.99 157.85 164.98 291.38 Thousand
03 Sep, 2024 164.36 165.15 158.98 162.72 399.27 Thousand
30 Aug, 2024 169.39 169.39 164.92 168.1 288.97 Thousand
29 Aug, 2024 163.82 169.05 163.82 166.3 191.61 Thousand
28 Aug, 2024 163.85 164.71 161.87 163.38 174.76 Thousand
27 Aug, 2024 160.79 165.45 160.3 164.66 279.31 Thousand
26 Aug, 2024 162.09 164.62 161.28 162.5 177.84 Thousand