Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 147.51 150.64 146.01 150.15 294.87 Thousand
08 Aug, 2024 143.33 149.42 139.83 148.61 231.65 Thousand
07 Aug, 2024 145.15 145.29 137.75 138.47 1.07 Million
06 Aug, 2024 138.96 144.24 136.6 140.25 433.1 Thousand
05 Aug, 2024 130.91 140.58 129.55 137.66 470.75 Thousand
02 Aug, 2024 137.11 141.33 134.58 139.34 626.51 Thousand
01 Aug, 2024 157.8 159.02 143.78 144.52 563.65 Thousand
31 Jul, 2024 161.22 161.99 155.28 159.29 706.14 Thousand
30 Jul, 2024 163.63 167.48 156.23 156.42 463.58 Thousand
29 Jul, 2024 160.82 164.95 160.06 163.52 414.77 Thousand