USD 141.81
(-4.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 50.27 | 54.67 | 50.27 | 54.51 | 432.62 Thousand |
05 Oct, 2023 | 50.95 | 51.47 | 49.55 | 51.06 | 304.58 Thousand |
04 Oct, 2023 | 49.26 | 51.7 | 48.86 | 51.12 | 400.92 Thousand |
03 Oct, 2023 | 51.63 | 52.18 | 49.17 | 49.23 | 537.62 Thousand |
02 Oct, 2023 | 55.15 | 55.58 | 51.74 | 52.43 | 487.42 Thousand |
29 Sep, 2023 | 55.83 | 56.1 | 53.67 | 55.03 | 391.32 Thousand |
28 Sep, 2023 | 54.1 | 56.1 | 53.2 | 55.0 | 312.93 Thousand |
27 Sep, 2023 | 52.14 | 54.73 | 52.14 | 53.8 | 351.4 Thousand |
26 Sep, 2023 | 53.36 | 54.26 | 51.23 | 51.59 | 557.17 Thousand |
25 Sep, 2023 | 54.01 | 56.06 | 54.01 | 54.79 | 390.21 Thousand |
1730
4274
GWTI
5891
0QM2
YPF