Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 163.24 164.89 158.29 160.06 642.72 Thousand
25 Jul, 2024 163.48 165.86 153.48 159.27 1.42 Million
24 Jul, 2024 159.51 159.85 151.09 152.55 918.78 Thousand
23 Jul, 2024 179.33 180.32 158.1 161.52 1.7 Million
22 Jul, 2024 174.46 181.88 174.46 181.5 397.98 Thousand
19 Jul, 2024 175.18 175.6 168.46 171.42 300.74 Thousand
18 Jul, 2024 175.08 180.0 171.04 174.89 355.71 Thousand
17 Jul, 2024 177.1 179.02 170.92 171.26 394.06 Thousand
16 Jul, 2024 177.13 179.95 173.15 179.81 437.14 Thousand
15 Jul, 2024 172.24 178.0 171.4 176.11 374.43 Thousand