Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 168.25 174.0 167.45 169.29 274.61 Thousand
11 Jul, 2024 166.5 169.55 162.87 167.41 273.49 Thousand
10 Jul, 2024 164.14 164.14 159.75 162.35 256.46 Thousand
09 Jul, 2024 165.94 166.89 162.16 162.57 233.76 Thousand
08 Jul, 2024 163.18 165.01 161.09 164.21 346.68 Thousand
05 Jul, 2024 161.29 162.17 158.36 161.6 195.09 Thousand
03 Jul, 2024 159.0 160.81 156.75 159.87 108.79 Thousand
02 Jul, 2024 155.37 158.78 152.8 158.68 241.88 Thousand
01 Jul, 2024 156.32 156.64 151.16 155.22 188.86 Thousand
28 Jun, 2024 154.36 159.45 154.36 156.77 505.1 Thousand