Impinj, Inc. (PI)

USD 98.8

(4.08%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 104.74 104.74 100.1 101.52 342.89 Thousand
24 Jan, 2024 105.2 105.59 101.32 101.95 310.96 Thousand
23 Jan, 2024 102.5 104.21 100.14 104.01 560.1 Thousand
22 Jan, 2024 97.5 101.66 96.75 100.42 512.03 Thousand
19 Jan, 2024 95.02 96.75 93.16 96.01 419.45 Thousand
18 Jan, 2024 94.56 96.5 91.86 93.94 723.67 Thousand
17 Jan, 2024 92.45 93.52 87.15 91.07 1.22 Million
16 Jan, 2024 78.92 81.82 78.17 81.75 281.99 Thousand
12 Jan, 2024 82.6 84.19 79.66 79.8 207.93 Thousand
11 Jan, 2024 83.86 84.2 80.0 81.52 235.04 Thousand