Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 152.35 153.9 147.8 152.09 469.3 Thousand
11 Jun, 2024 147.88 150.23 145.04 148.55 420.1 Thousand
10 Jun, 2024 148.4 151.0 146.63 148.48 551.9 Thousand
07 Jun, 2024 151.43 153.89 145.75 149.91 1.45 Million
06 Jun, 2024 165.05 165.59 161.84 164.74 384.1 Thousand
05 Jun, 2024 164.75 167.66 162.95 165.87 286.2 Thousand
04 Jun, 2024 166.0 166.0 162.57 163.11 538.6 Thousand
03 Jun, 2024 164.03 166.29 161.55 166.14 467.7 Thousand
31 May, 2024 163.21 165.76 160.02 163.67 337.9 Thousand
30 May, 2024 161.85 165.74 161.16 163.38 333.7 Thousand