Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 155.0 162.72 153.67 160.84 397.6 Thousand
28 May, 2024 166.9 167.2 156.03 158.52 586 Thousand
24 May, 2024 169.46 171.0 165.86 166.3 198.2 Thousand
23 May, 2024 175.21 175.31 166.43 168.49 294.1 Thousand
22 May, 2024 169.75 173.69 167.51 173.33 356 Thousand
21 May, 2024 166.78 169.71 165.8 167.74 370 Thousand
20 May, 2024 169.82 171.75 161.69 169.61 617.8 Thousand
17 May, 2024 170.85 173.71 169.1 173.4 236.4 Thousand
16 May, 2024 174.87 175.41 167.77 169.61 635.5 Thousand
15 May, 2024 169.69 175.21 168.07 174.87 441.2 Thousand