Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 159.75 168.72 158.99 168.06 472.2 Thousand
13 May, 2024 163.39 164.18 159.05 159.82 458.3 Thousand
10 May, 2024 160.49 163.08 159.79 160.27 335.6 Thousand
09 May, 2024 163.93 164.2 157.41 158.49 1.15 Million
08 May, 2024 163.22 164.9 162.24 163.77 280.3 Thousand
07 May, 2024 162.92 167.45 162.03 165.93 384.1 Thousand
06 May, 2024 161.64 163.97 158.65 163.33 384.9 Thousand
03 May, 2024 162.4 163.45 158.09 161.23 336.4 Thousand
02 May, 2024 159.68 162.89 154.81 159.73 570.7 Thousand
01 May, 2024 156.07 158.69 153.01 154.66 691.3 Thousand