Impinj, Inc. (PI)

USD 98.8

(4.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 83.98 84.6 80.89 80.9 257.23 Thousand
21 Nov, 2023 81.78 82.32 80.26 82.19 217.11 Thousand
20 Nov, 2023 81.0 84.12 80.88 82.62 544.87 Thousand
17 Nov, 2023 80.87 82.36 79.29 80.9 719 Thousand
16 Nov, 2023 80.3 80.6 78.37 79.45 446.52 Thousand
15 Nov, 2023 80.8 82.0 78.23 79.01 645.46 Thousand
14 Nov, 2023 76.26 80.3 75.84 80.0 637.4 Thousand
13 Nov, 2023 70.79 73.8 69.5 72.96 476.82 Thousand
10 Nov, 2023 69.34 71.96 68.41 71.74 385.82 Thousand
09 Nov, 2023 68.54 70.0 67.63 68.47 503.06 Thousand