Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 157.0 160.71 155.02 159.38 684.6 Thousand
29 Apr, 2024 151.81 159.62 150.41 157.45 741.9 Thousand
26 Apr, 2024 153.73 154.54 144.02 150.91 1.64 Million
25 Apr, 2024 130.28 156.41 129.91 155.55 3.13 Million
24 Apr, 2024 124.0 128.65 120.42 120.91 814.6 Thousand
23 Apr, 2024 122.62 126.34 120.8 123.68 316.1 Thousand
22 Apr, 2024 117.38 120.48 116.2 120.27 284.1 Thousand
19 Apr, 2024 120.64 121.8 115.02 116.32 336.4 Thousand
18 Apr, 2024 119.97 124.49 117.0 122.08 297 Thousand
17 Apr, 2024 121.89 124.45 119.3 120.09 325.7 Thousand