Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 201.89 208.33 200.97 208.17 576.5 Thousand
20 Sep, 2024 202.69 204.24 198.69 201.99 4.5 Million
19 Sep, 2024 199.55 204.0 199.23 201.41 891.48 Thousand
18 Sep, 2024 187.07 198.0 184.92 193.9 835.68 Thousand
17 Sep, 2024 186.9 191.78 185.51 187.36 474.48 Thousand
16 Sep, 2024 185.64 190.22 184.99 186.62 637.13 Thousand
13 Sep, 2024 186.69 190.09 185.16 185.92 995.89 Thousand
12 Sep, 2024 180.08 186.22 179.68 184.13 411.65 Thousand
11 Sep, 2024 179.32 183.0 175.62 180.62 524.22 Thousand
10 Sep, 2024 172.36 179.42 171.47 179.26 473.73 Thousand