Impinj, Inc. (PI)

USD 98.8

(4.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 161.64 163.97 158.65 163.33 384.89 Thousand
03 May, 2024 162.4 163.45 158.09 161.23 336.43 Thousand
02 May, 2024 159.68 162.89 154.81 159.73 570.74 Thousand
01 May, 2024 156.07 158.69 153.01 154.66 691.28 Thousand
30 Apr, 2024 157.0 160.71 155.02 159.38 684.68 Thousand
29 Apr, 2024 151.81 159.62 150.41 157.45 741.96 Thousand
26 Apr, 2024 153.73 154.54 144.02 150.91 1.64 Million
25 Apr, 2024 130.28 156.41 129.91 155.55 3.13 Million
24 Apr, 2024 124.0 128.65 120.42 120.91 814.64 Thousand
23 Apr, 2024 122.62 126.34 120.8 123.68 316.14 Thousand