Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 218.92 227.61 214.53 227.14 537.94 Thousand
18 Oct, 2024 232.6 233.0 218.24 218.3 450.39 Thousand
17 Oct, 2024 238.25 238.98 229.13 229.76 336.95 Thousand
16 Oct, 2024 237.76 237.76 229.56 233.63 266.69 Thousand
15 Oct, 2024 237.13 237.64 226.79 233.25 535.61 Thousand
14 Oct, 2024 238.0 239.88 235.65 238.58 398.16 Thousand
11 Oct, 2024 230.32 236.58 230.32 235.65 327.73 Thousand
10 Oct, 2024 225.37 232.0 225.21 231.72 365.69 Thousand
09 Oct, 2024 224.85 230.0 223.4 228.62 314.44 Thousand
08 Oct, 2024 217.77 224.0 217.71 223.59 445.08 Thousand