Impinj, Inc. (PI)

USD 98.8

(4.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 166.0 166.0 162.57 163.11 538.56 Thousand
03 Jun, 2024 164.03 166.29 161.55 166.14 467.73 Thousand
31 May, 2024 163.21 165.76 160.02 163.67 337.91 Thousand
30 May, 2024 161.85 165.74 161.16 163.38 333.75 Thousand
29 May, 2024 155.0 162.72 153.67 160.84 397.58 Thousand
28 May, 2024 166.9 167.2 156.03 158.52 586.26 Thousand
24 May, 2024 169.46 171.0 165.86 166.3 198.16 Thousand
23 May, 2024 175.21 175.31 166.43 168.49 294.11 Thousand
22 May, 2024 169.75 173.69 167.51 173.33 355.96 Thousand
21 May, 2024 166.78 169.71 165.8 167.74 369.97 Thousand