Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 178.0 179.38 173.63 175.92 410.96 Thousand
15 Nov, 2024 181.7 181.7 174.8 176.51 391.06 Thousand
14 Nov, 2024 186.0 186.0 178.57 182.73 451.92 Thousand
13 Nov, 2024 195.73 196.26 185.76 185.76 400.5 Thousand
12 Nov, 2024 199.52 201.45 191.61 194.64 512.59 Thousand
11 Nov, 2024 206.19 211.45 198.54 199.3 481.92 Thousand
08 Nov, 2024 200.89 207.81 199.45 203.56 733.79 Thousand
07 Nov, 2024 198.71 204.36 197.0 202.99 682.72 Thousand
06 Nov, 2024 203.96 209.03 198.01 198.03 685.76 Thousand
05 Nov, 2024 193.27 198.83 193.27 198.23 615.83 Thousand