Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 186.68 190.0 185.61 188.21 444.43 Thousand
02 Dec, 2024 193.79 197.14 187.17 187.55 462.86 Thousand
29 Nov, 2024 190.53 193.66 189.6 192.21 107.72 Thousand
27 Nov, 2024 198.03 198.34 184.5 189.25 225.02 Thousand
26 Nov, 2024 195.8 196.89 192.75 195.57 283.77 Thousand
25 Nov, 2024 193.29 196.0 188.19 193.63 491.45 Thousand
22 Nov, 2024 188.35 193.13 186.4 191.04 302.64 Thousand
21 Nov, 2024 187.03 191.69 183.67 188.3 384.6 Thousand
20 Nov, 2024 183.76 186.07 179.69 185.94 367.88 Thousand
19 Nov, 2024 172.39 183.62 172.03 182.84 654.55 Thousand