Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 192.37 198.69 191.65 192.91 451.28 Thousand
01 Nov, 2024 189.23 195.0 189.0 194.71 340.25 Thousand
31 Oct, 2024 189.11 192.74 187.55 189.99 374.17 Thousand
30 Oct, 2024 197.0 197.0 191.46 191.72 477.07 Thousand
29 Oct, 2024 205.0 205.0 198.48 200.0 643.23 Thousand
28 Oct, 2024 201.0 209.68 199.58 205.63 627.61 Thousand
25 Oct, 2024 193.25 206.0 189.88 200.7 1.09 Million
24 Oct, 2024 209.28 210.97 189.39 192.21 2.24 Million
23 Oct, 2024 222.06 227.67 216.36 222.46 833.48 Thousand
22 Oct, 2024 227.13 228.29 221.65 223.5 771.62 Thousand