Impinj, Inc. (PI)

USD 98.8

(4.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 169.82 171.75 161.69 169.61 617.75 Thousand
17 May, 2024 170.85 173.71 169.1 173.4 236.4 Thousand
16 May, 2024 174.87 175.41 167.77 169.61 635.48 Thousand
15 May, 2024 169.69 175.21 168.07 174.87 441.16 Thousand
14 May, 2024 159.75 168.72 158.99 168.06 472.24 Thousand
13 May, 2024 163.39 164.18 159.05 159.82 458.27 Thousand
10 May, 2024 160.49 163.08 159.79 160.27 335.69 Thousand
09 May, 2024 163.93 164.2 157.41 158.49 1.15 Million
08 May, 2024 163.22 164.9 162.24 163.77 280.31 Thousand
07 May, 2024 162.92 167.45 162.03 165.93 384.14 Thousand