Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 147.24 149.28 145.69 146.75 293.05 Thousand
31 Dec, 2024 147.54 147.61 144.73 145.26 370.76 Thousand
30 Dec, 2024 144.5 148.03 142.0 146.59 309.76 Thousand
27 Dec, 2024 146.26 147.97 143.26 147.85 310.36 Thousand
26 Dec, 2024 146.92 149.41 145.44 147.78 346.71 Thousand
24 Dec, 2024 147.67 148.76 145.21 148.76 127.97 Thousand
23 Dec, 2024 149.2 151.72 144.91 146.14 344.27 Thousand
20 Dec, 2024 140.73 150.79 140.73 149.83 1.42 Million
19 Dec, 2024 142.71 144.76 140.87 142.63 760.9 Thousand
18 Dec, 2024 149.69 151.0 139.76 141.81 712.63 Thousand