Impinj, Inc. (PI)

USD 98.8

(4.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 175.18 175.6 168.46 171.42 300.74 Thousand
18 Jul, 2024 175.08 180.0 171.04 174.89 355.71 Thousand
17 Jul, 2024 177.1 179.02 170.92 171.26 394.06 Thousand
16 Jul, 2024 177.13 179.95 173.15 179.81 437.14 Thousand
15 Jul, 2024 172.24 178.0 171.4 176.11 374.43 Thousand
12 Jul, 2024 168.25 174.0 167.45 169.29 274.61 Thousand
11 Jul, 2024 166.5 169.55 162.87 167.41 273.49 Thousand
10 Jul, 2024 164.14 164.14 159.75 162.35 256.46 Thousand
09 Jul, 2024 165.94 166.89 162.16 162.57 233.76 Thousand
08 Jul, 2024 163.18 165.01 161.09 164.21 346.68 Thousand