Impinj, Inc. (PI)

USD 98.8

(4.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 162.22 164.02 160.62 160.85 175.52 Thousand
15 Aug, 2024 159.94 163.88 157.93 162.58 238.6 Thousand
14 Aug, 2024 156.78 158.64 152.66 154.65 168.8 Thousand
13 Aug, 2024 154.87 159.51 153.0 155.55 231.6 Thousand
12 Aug, 2024 151.98 156.16 149.99 150.93 324.1 Thousand
09 Aug, 2024 147.51 150.64 146.01 150.15 294.9 Thousand
08 Aug, 2024 143.33 149.42 139.82 148.61 231.65 Thousand
07 Aug, 2024 145.15 145.29 137.75 138.47 1.07 Million
06 Aug, 2024 138.96 144.24 136.6 140.25 433.1 Thousand
05 Aug, 2024 130.91 140.58 129.55 137.66 470.8 Thousand