Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 122.95 125.45 121.82 122.41 799.18 Thousand
31 Jan, 2025 128.04 129.96 125.2 126.89 452.54 Thousand
30 Jan, 2025 133.59 133.93 121.34 127.94 976.59 Thousand
29 Jan, 2025 132.82 134.17 130.14 131.52 246.68 Thousand
28 Jan, 2025 132.0 134.99 130.52 132.66 300.59 Thousand
27 Jan, 2025 134.98 135.93 129.0 130.46 524.94 Thousand
24 Jan, 2025 138.66 138.66 134.88 136.21 407.99 Thousand
23 Jan, 2025 136.5 141.38 132.5 139.47 1.03 Million
22 Jan, 2025 140.0 144.44 136.73 138.74 558.6 Thousand
21 Jan, 2025 134.33 142.33 133.57 139.13 906.76 Thousand